IKKA Holdings (Cayman) Limited (2250.TW)
TWD 104.0
(9.82%)
TWD 104.0
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 92.0 | 94.2 | 92.0 | 94.1 | 102.87 Thousand |
| 06 Nov, 2024 | 91.7 | 92.3 | 91.3 | 91.4 | 26.75 Thousand |
| 05 Nov, 2024 | 91.7 | 92.1 | 91.1 | 91.1 | 37.14 Thousand |
| 04 Nov, 2024 | 91.6 | 91.6 | 90.7 | 91.2 | 37.61 Thousand |
| 01 Nov, 2024 | 91.1 | 91.9 | 90.7 | 91.5 | 25.13 Thousand |
| 31 Oct, 2024 | 91.7 | 91.7 | 91.7 | 91.7 | - |
| 30 Oct, 2024 | 91.4 | 92.2 | 91.1 | 91.7 | 105.91 Thousand |
| 29 Oct, 2024 | 92.9 | 92.9 | 91.5 | 91.5 | 105.84 Thousand |
| 28 Oct, 2024 | 94.6 | 94.6 | 92.8 | 92.9 | 57.7 Thousand |
| 25 Oct, 2024 | 93.8 | 96.1 | 93.3 | 93.3 | 100.94 Thousand |
1473
3043
2383
ACX
8103
200020