IKKA Holdings (Cayman) Limited (2250.TW)
TWD 94.8
(-8.41%)
TWD 94.8
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 97.5 | 97.5 | 95.2 | 96.5 | 123.33 Thousand |
| 28 May, 2025 | 98.6 | 99.5 | 96.1 | 96.1 | 203.65 Thousand |
| 27 May, 2025 | 100.0 | 100.0 | 97.0 | 97.2 | 177.93 Thousand |
| 26 May, 2025 | 100.5 | 102.0 | 98.8 | 98.8 | 197.99 Thousand |
| 23 May, 2025 | 99.6 | 101.5 | 99.2 | 99.3 | 226.88 Thousand |
| 22 May, 2025 | 100.0 | 101.0 | 99.2 | 99.5 | 252.68 Thousand |
| 21 May, 2025 | 102.0 | 102.0 | 99.9 | 100.5 | 201.28 Thousand |
| 20 May, 2025 | 103.5 | 104.0 | 100.5 | 101.0 | 289.22 Thousand |
| 19 May, 2025 | 105.5 | 106.0 | 101.5 | 101.5 | 477.59 Thousand |
| 16 May, 2025 | 107.5 | 108.0 | 104.0 | 105.0 | 549.63 Thousand |
1473
3043
2383
ACX
8103
200020