IKKA Holdings (Cayman) Limited (2250.TW)
TWD 94.8
(-8.41%)
TWD 94.8
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 86.6 | 88.0 | 86.6 | 86.8 | 43.66 Thousand |
| 20 Jun, 2025 | 91.6 | 92.5 | 89.5 | 89.7 | 162.73 Thousand |
| 19 Jun, 2025 | 93.0 | 93.0 | 90.2 | 90.3 | 177.34 Thousand |
| 18 Jun, 2025 | 93.4 | 93.7 | 92.8 | 93.0 | 66.75 Thousand |
| 17 Jun, 2025 | 93.7 | 95.2 | 92.9 | 93.0 | 122.25 Thousand |
| 16 Jun, 2025 | 93.0 | 93.6 | 92.0 | 93.3 | 150.78 Thousand |
| 13 Jun, 2025 | 96.5 | 96.5 | 93.6 | 93.9 | 217.32 Thousand |
| 12 Jun, 2025 | 96.6 | 99.1 | 96.2 | 96.8 | 325.02 Thousand |
| 11 Jun, 2025 | 96.6 | 98.0 | 95.9 | 96.6 | 346.78 Thousand |
| 10 Jun, 2025 | 93.1 | 100.0 | 93.1 | 97.5 | 1.07 Million |
1473
3043
2383
ACX
8103
200020