IKKA Holdings (Cayman) Limited (2250.TW)

TWD 104.0

(9.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 128.0 135.5 122.0 122.5 8.94 Million
16 Jan, 2025 118.5 127.5 116.5 127.5 2.83 Million
15 Jan, 2025 118.0 120.0 112.0 116.0 3.2 Million
14 Jan, 2025 108.0 117.5 107.5 117.5 3.06 Million
13 Jan, 2025 107.0 109.5 101.5 107.0 1.68 Million
10 Jan, 2025 112.5 117.5 110.0 112.5 2.1 Million
09 Jan, 2025 124.0 124.0 111.5 112.5 1.38 Million
08 Jan, 2025 123.5 125.5 121.0 123.5 587.67 Thousand
07 Jan, 2025 126.5 127.0 121.0 124.0 820.87 Thousand
06 Jan, 2025 125.0 126.5 121.0 126.0 951.28 Thousand