IKKA Holdings (Cayman) Limited (2250.TW)
TWD 94.5
(7.39%)
TWD 94.5
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 91.0 | 95.8 | 91.0 | 94.5 | 943.91 Thousand |
| 14 Apr, 2025 | 88.6 | 93.0 | 88.5 | 90.2 | 473.23 Thousand |
| 11 Apr, 2025 | 80.0 | 88.4 | 79.6 | 88.0 | 668.72 Thousand |
| 10 Apr, 2025 | 87.1 | 87.1 | 85.3 | 87.1 | 353.25 Thousand |
| 09 Apr, 2025 | 80.5 | 83.0 | 79.2 | 79.2 | 695.28 Thousand |
| 08 Apr, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 223.33 Thousand |
| 07 Apr, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 25.59 Thousand |
| 02 Apr, 2025 | 109.5 | 110.0 | 106.0 | 108.5 | 330.93 Thousand |
| 01 Apr, 2025 | 108.0 | 109.0 | 106.5 | 107.5 | 411.37 Thousand |
| 31 Mar, 2025 | 109.0 | 111.5 | 106.0 | 106.5 | 863.18 Thousand |
1473
3043
2383
ACX
8103
200020