IKKA Holdings (Cayman) Limited (2250.TW)

TWD 104.0

(9.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 134.0 135.5 121.0 123.0 1.93 Million
02 Jan, 2025 135.0 141.5 134.0 134.0 1.47 Million
31 Dec, 2024 131.5 135.0 129.0 134.0 1.41 Million
30 Dec, 2024 141.5 142.0 135.5 135.5 1.94 Million
27 Dec, 2024 134.5 147.5 134.5 146.0 2.61 Million
26 Dec, 2024 135.5 138.0 133.0 134.5 1.57 Million
25 Dec, 2024 134.0 143.0 131.5 137.0 9.54 Million
24 Dec, 2024 136.0 136.0 127.0 130.5 7.49 Million
23 Dec, 2024 125.0 125.0 123.0 125.0 1.66 Million
20 Dec, 2024 114.0 114.0 112.0 114.0 1.25 Million