IKKA Holdings (Cayman) Limited (2250.TW)
TWD 94.8
(-8.41%)
TWD 94.8
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 96.6 | 96.6 | 95.4 | 95.8 | 27.12 Thousand |
| 05 Jun, 2025 | 97.7 | 100.5 | 97.0 | 99.6 | 80.35 Thousand |
| 04 Jun, 2025 | 95.1 | 98.4 | 95.1 | 96.9 | 117.22 Thousand |
| 03 Jun, 2025 | 94.0 | 94.4 | 94.0 | 94.1 | 8000.00 |
| 02 Jun, 2025 | 96.5 | 96.5 | 95.0 | 95.0 | 18.01 Thousand |
| 29 May, 2025 | 97.5 | 97.5 | 95.2 | 96.5 | 123.33 Thousand |
| 28 May, 2025 | 98.6 | 99.5 | 96.1 | 96.1 | 203.65 Thousand |
| 27 May, 2025 | 100.0 | 100.0 | 97.0 | 97.2 | 177.93 Thousand |
| 26 May, 2025 | 100.5 | 102.0 | 98.8 | 98.8 | 197.99 Thousand |
| 23 May, 2025 | 99.6 | 101.5 | 99.2 | 99.3 | 226.88 Thousand |
1473
3043
2383
ACX
8103
200020