IKKA Holdings (Cayman) Limited (2250.TW)
TWD 94.8
(-8.41%)
TWD 94.8
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 99.6 | 107.0 | 99.5 | 104.0 | 1.66 Million |
| 09 May, 2025 | 98.0 | 102.0 | 95.9 | 98.8 | 666.95 Thousand |
| 08 May, 2025 | 98.2 | 98.2 | 96.1 | 96.5 | 190.32 Thousand |
| 07 May, 2025 | 97.4 | 97.4 | 94.4 | 95.4 | 322.1 Thousand |
| 06 May, 2025 | 95.8 | 98.2 | 95.8 | 97.4 | 294.76 Thousand |
| 05 May, 2025 | 103.5 | 103.5 | 93.2 | 96.5 | 1.2 Million |
| 02 May, 2025 | 105.0 | 106.0 | 102.0 | 103.5 | 854.42 Thousand |
| 01 May, 2025 | 101.5 | 110.0 | 100.5 | 103.0 | 2.64 Million |
| 30 Apr, 2025 | 101.5 | 110.0 | 100.5 | 103.0 | 2.65 Million |
| 29 Apr, 2025 | 95.9 | 104.5 | 95.0 | 102.5 | 1.72 Million |
1473
3043
2383
ACX
8103
200020