IKKA Holdings (Cayman) Limited (2250.TW)
TWD 94.8
(-8.41%)
TWD 94.8
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 125.0 | 128.5 | 123.5 | 127.0 | 2.66 Million |
| 17 Jan, 2025 | 128.0 | 135.5 | 122.0 | 122.5 | 9.33 Million |
| 16 Jan, 2025 | 118.5 | 127.5 | 116.5 | 127.5 | 2.83 Million |
| 15 Jan, 2025 | 118.0 | 120.0 | 112.0 | 116.0 | 3.2 Million |
| 14 Jan, 2025 | 108.0 | 117.5 | 107.5 | 117.5 | 3.06 Million |
| 13 Jan, 2025 | 107.0 | 109.5 | 101.5 | 107.0 | 1.68 Million |
| 10 Jan, 2025 | 112.5 | 117.5 | 110.0 | 112.5 | 2.1 Million |
| 09 Jan, 2025 | 124.0 | 124.0 | 111.5 | 112.5 | 1.38 Million |
| 08 Jan, 2025 | 123.5 | 125.5 | 121.0 | 123.5 | 587.67 Thousand |
| 07 Jan, 2025 | 126.5 | 127.0 | 121.0 | 124.0 | 820.87 Thousand |
1473
3043
2383
ACX
8103
200020