IKKA Holdings (Cayman) Limited (2250.TW)

TWD 94.8

(-8.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 125.0 125.0 123.0 125.0 1.66 Million
20 Dec, 2024 114.0 114.0 112.0 114.0 1.25 Million
19 Dec, 2024 94.1 104.0 94.0 104.0 1.59 Million
18 Dec, 2024 95.4 95.4 93.3 94.7 393.35 Thousand
17 Dec, 2024 89.9 95.6 89.9 93.9 611.73 Thousand
16 Dec, 2024 90.0 95.1 89.1 89.1 671.43 Thousand
13 Dec, 2024 90.7 90.7 89.3 89.3 98.99 Thousand
12 Dec, 2024 90.9 92.1 90.7 90.7 60.79 Thousand
11 Dec, 2024 90.9 91.4 90.3 90.6 39.9 Thousand
10 Dec, 2024 92.4 92.4 91.1 91.2 80.68 Thousand