IKKA Holdings (Cayman) Limited (2250.TW)
TWD 94.8
(-8.41%)
TWD 94.8
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 93.1 | 93.5 | 92.2 | 92.7 | 50.74 Thousand |
| 25 Nov, 2024 | 93.5 | 93.8 | 93.3 | 93.4 | 31.57 Thousand |
| 22 Nov, 2024 | 92.4 | 96.5 | 92.4 | 93.0 | 268.64 Thousand |
| 21 Nov, 2024 | 91.9 | 93.1 | 91.9 | 92.4 | 30.73 Thousand |
| 20 Nov, 2024 | 92.7 | 92.7 | 91.9 | 92.1 | 51.49 Thousand |
| 19 Nov, 2024 | 93.3 | 93.4 | 91.9 | 92.9 | 44.9 Thousand |
| 18 Nov, 2024 | 94.3 | 94.3 | 91.8 | 91.8 | 85.43 Thousand |
| 15 Nov, 2024 | 96.0 | 96.6 | 93.1 | 93.1 | 209 Thousand |
| 14 Nov, 2024 | 96.6 | 97.5 | 95.3 | 95.4 | 263.14 Thousand |
| 13 Nov, 2024 | 96.0 | 98.6 | 96.0 | 96.3 | 371.86 Thousand |
1473
3043
2383
ACX
8103
200020