Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 78.62 79.3 76.17 76.95 2.81 Million
24 May, 2024 72.55 79.3 72.06 76.86 3.55 Million
23 May, 2024 73.33 74.8 71.96 72.55 1.3 Million
22 May, 2024 69.71 76.17 69.32 73.33 2.42 Million
21 May, 2024 65.5 69.81 65.5 69.32 714.99 Thousand
20 May, 2024 65.89 66.38 65.2 65.89 487.86 Thousand
17 May, 2024 67.95 68.63 65.4 65.79 453.25 Thousand
16 May, 2024 68.04 69.02 67.55 68.04 411.48 Thousand
15 May, 2024 68.04 70.49 67.85 68.04 492.73 Thousand
14 May, 2024 67.65 69.51 67.55 68.53 266.63 Thousand