Patec Precision Industry Co., Ltd. (2236.TW)
TWD 93.2
(0.0%)
TWD 93.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 103.29 | 103.78 | 100.84 | 100.84 | 804.9 Thousand |
| 15 Aug, 2024 | 104.76 | 106.23 | 101.33 | 101.33 | 993.8 Thousand |
| 14 Aug, 2024 | 111.61 | 112.59 | 104.76 | 104.76 | 1.64 Million |
| 13 Aug, 2024 | 111.61 | 112.1 | 107.7 | 110.63 | 1.14 Million |
| 12 Aug, 2024 | 109.16 | 110.63 | 102.31 | 110.63 | 2.46 Million |
| 11 Aug, 2024 | 111.5 | 113.0 | 104.5 | 113.0 | 2.4 Million |
| 09 Aug, 2024 | 109.16 | 115.53 | 108.67 | 110.63 | 3.45 Million |
| 08 Aug, 2024 | 110.14 | 112.1 | 104.76 | 106.23 | 2.33 Million |
| 07 Aug, 2024 | 101.82 | 111.61 | 100.35 | 111.12 | 3.46 Million |
| 06 Aug, 2024 | 109.16 | 113.08 | 96.04 | 101.82 | 3.95 Million |
6465
603719
KROT
GTN
KOTON
ARI