Patec Precision Industry Co., Ltd. (2236.TW)

TWD 92.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 93.9 95.0 93.9 95.0 11 Thousand
20 Jun, 2025 94.2 95.1 93.5 94.2 54.02 Thousand
19 Jun, 2025 96.2 96.2 94.3 95.0 53.35 Thousand
18 Jun, 2025 95.0 96.3 94.3 95.2 82.67 Thousand
17 Jun, 2025 93.6 96.5 93.6 95.0 204.11 Thousand
16 Jun, 2025 93.9 95.0 91.4 93.2 90.08 Thousand
13 Jun, 2025 94.2 94.8 92.6 93.6 87.19 Thousand
12 Jun, 2025 96.1 96.7 94.3 94.7 53.67 Thousand
11 Jun, 2025 97.2 97.7 94.4 95.3 293.31 Thousand
10 Jun, 2025 95.0 96.4 94.3 96.0 102.9 Thousand