Patec Precision Industry Co., Ltd. (2236.TW)
TWD 92.2
(-1.18%)
TWD 92.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 96.1 | 96.1 | 96.0 | 96.0 | 1000.00 |
| 11 Jun, 2025 | 97.2 | 97.7 | 94.4 | 94.5 | 41.9 Thousand |
| 10 Jun, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 5171.00 |
| 09 Jun, 2025 | 94.9 | 94.9 | 93.8 | 93.9 | 1000.00 |
| 06 Jun, 2025 | 96.1 | 96.1 | 93.9 | 94.9 | 59.37 Thousand |
| 05 Jun, 2025 | 94.8 | 97.0 | 94.3 | 95.0 | 111.9 Thousand |
| 04 Jun, 2025 | 91.6 | 95.9 | 91.6 | 95.5 | 279.13 Thousand |
| 03 Jun, 2025 | 91.0 | 94.4 | 89.8 | 91.4 | 203.29 Thousand |
| 02 Jun, 2025 | 91.1 | 92.4 | 90.1 | 90.9 | 127.21 Thousand |
| 29 May, 2025 | 91.9 | 93.5 | 91.9 | 92.4 | 63.27 Thousand |
6465
603719
KROT
GTN
KOTON
ARI