Patec Precision Industry Co., Ltd. (2236.TW)

TWD 92.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 96.1 96.1 96.0 96.0 1000.00
11 Jun, 2025 97.2 97.7 94.4 94.5 41.9 Thousand
10 Jun, 2025 95.0 95.0 95.0 95.0 5171.00
09 Jun, 2025 94.9 94.9 93.8 93.9 1000.00
06 Jun, 2025 96.1 96.1 93.9 94.9 59.37 Thousand
05 Jun, 2025 94.8 97.0 94.3 95.0 111.9 Thousand
04 Jun, 2025 91.6 95.9 91.6 95.5 279.13 Thousand
03 Jun, 2025 91.0 94.4 89.8 91.4 203.29 Thousand
02 Jun, 2025 91.1 92.4 90.1 90.9 127.21 Thousand
29 May, 2025 91.9 93.5 91.9 92.4 63.27 Thousand