Patec Precision Industry Co., Ltd. (2236.TW)
TWD 92.2
(-1.18%)
TWD 92.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 94.2 | 94.2 | 94.1 | 94.1 | 4000.00 |
| 19 Jun, 2025 | 96.2 | 96.2 | 95.1 | 95.1 | 1006.00 |
| 18 Jun, 2025 | 95.0 | 96.1 | 94.3 | 95.0 | 37 Thousand |
| 17 Jun, 2025 | 93.6 | 96.5 | 93.6 | 96.2 | 84.22 Thousand |
| 16 Jun, 2025 | 93.9 | 93.9 | 92.1 | 93.6 | 28 Thousand |
| 13 Jun, 2025 | 94.2 | 94.8 | 92.6 | 93.6 | 87.19 Thousand |
| 12 Jun, 2025 | 96.1 | 96.7 | 94.3 | 94.7 | 53.67 Thousand |
| 11 Jun, 2025 | 97.2 | 97.7 | 94.4 | 95.3 | 293.31 Thousand |
| 10 Jun, 2025 | 95.0 | 96.4 | 94.3 | 96.0 | 102.9 Thousand |
| 09 Jun, 2025 | 94.9 | 94.9 | 92.1 | 94.9 | 121.46 Thousand |
6465
603719
KROT
GTN
KOTON
ARI