Patec Precision Industry Co., Ltd. (2236.TW)
TWD 92.2
(-1.18%)
TWD 92.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 91.6 | 95.9 | 91.6 | 95.5 | 279.13 Thousand |
| 03 Jun, 2025 | 91.0 | 94.4 | 89.8 | 91.4 | 203.29 Thousand |
| 02 Jun, 2025 | 91.1 | 92.4 | 90.1 | 90.9 | 127.21 Thousand |
| 29 May, 2025 | 91.9 | 93.5 | 91.9 | 92.4 | 63.27 Thousand |
| 28 May, 2025 | 92.9 | 94.4 | 91.5 | 91.5 | 134.25 Thousand |
| 27 May, 2025 | 94.0 | 95.0 | 92.6 | 92.8 | 116.95 Thousand |
| 26 May, 2025 | 93.7 | 94.7 | 92.8 | 94.0 | 82.24 Thousand |
| 23 May, 2025 | 94.5 | 95.1 | 93.9 | 94.5 | 94.59 Thousand |
| 22 May, 2025 | 94.3 | 96.1 | 94.1 | 94.5 | 179.08 Thousand |
| 21 May, 2025 | 93.4 | 95.7 | 93.0 | 94.4 | 142.01 Thousand |
6465
603719
KROT
GTN
KOTON
ARI