Patec Precision Industry Co., Ltd. (2236.TW)
TWD 93.2
(0.0%)
TWD 93.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 80.4 | 84.6 | 75.4 | 84.1 | 683.5 Thousand |
| 10 Apr, 2025 | 79.3 | 79.3 | 77.2 | 79.3 | 743.05 Thousand |
| 09 Apr, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 180.19 Thousand |
| 08 Apr, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 99.14 Thousand |
| 07 Apr, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 11.02 Thousand |
| 02 Apr, 2025 | 100.5 | 101.0 | 97.3 | 98.7 | 353.45 Thousand |
| 01 Apr, 2025 | 103.5 | 104.5 | 100.5 | 100.5 | 376.33 Thousand |
| 31 Mar, 2025 | 108.5 | 108.5 | 99.5 | 99.5 | 647.69 Thousand |
| 28 Mar, 2025 | 113.5 | 114.0 | 110.0 | 110.5 | 273.41 Thousand |
| 27 Mar, 2025 | 114.0 | 115.0 | 112.5 | 115.0 | 118.41 Thousand |
6465
603719
KROT
GTN
KOTON
ARI