Patec Precision Industry Co., Ltd. (2236.TW)
TWD 93.2
(-0.11%)
TWD 93.2
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 115.0 | 115.0 | 113.0 | 114.0 | 152.1 Thousand |
| 24 Mar, 2025 | 116.5 | 116.5 | 113.5 | 114.5 | 150.9 Thousand |
| 21 Mar, 2025 | 115.0 | 115.0 | 113.0 | 115.0 | 164.41 Thousand |
| 20 Mar, 2025 | 116.0 | 117.0 | 114.0 | 115.0 | 165.41 Thousand |
| 19 Mar, 2025 | 115.0 | 118.5 | 114.5 | 115.0 | 310.14 Thousand |
| 18 Mar, 2025 | 119.5 | 120.0 | 114.0 | 115.0 | 502.99 Thousand |
| 17 Mar, 2025 | 112.5 | 117.0 | 112.0 | 114.5 | 342.29 Thousand |
| 14 Mar, 2025 | 110.5 | 112.5 | 109.0 | 112.0 | 304.4 Thousand |
| 13 Mar, 2025 | 112.0 | 112.0 | 109.0 | 109.5 | 304.55 Thousand |
| 12 Mar, 2025 | 112.0 | 113.0 | 109.0 | 110.0 | 242.25 Thousand |
6465
603719
KROT
GTN
KOTON
ARI