Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 132.0 133.0 126.5 129.5 771.61 Thousand
04 Dec, 2024 129.5 133.0 129.0 132.0 906.52 Thousand
03 Dec, 2024 127.5 129.0 124.5 129.0 824.59 Thousand
02 Dec, 2024 123.0 129.0 121.5 128.0 1.36 Million
29 Nov, 2024 121.0 123.5 120.5 122.0 600.6 Thousand
28 Nov, 2024 116.5 123.0 116.5 121.0 1.03 Million
27 Nov, 2024 115.0 117.5 114.5 117.0 444.05 Thousand
26 Nov, 2024 114.5 116.5 114.5 114.5 255 Thousand
25 Nov, 2024 113.5 116.0 113.0 115.0 521.43 Thousand
22 Nov, 2024 111.0 114.5 111.0 113.5 145.29 Thousand