Patec Precision Industry Co., Ltd. (2236.TW)
TWD 93.2
(-0.11%)
TWD 93.2
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 91.5 | 94.8 | 91.5 | 93.3 | 330.91 Thousand |
| 23 Apr, 2025 | 91.5 | 94.8 | 91.5 | 92.8 | 307.81 Thousand |
| 22 Apr, 2025 | 88.0 | 92.5 | 88.0 | 90.5 | 286.79 Thousand |
| 21 Apr, 2025 | 94.5 | 94.5 | 90.7 | 90.7 | 131.54 Thousand |
| 18 Apr, 2025 | 93.6 | 95.3 | 92.0 | 94.0 | 244.74 Thousand |
| 17 Apr, 2025 | 94.0 | 94.5 | 92.4 | 93.8 | 353.72 Thousand |
| 16 Apr, 2025 | 93.3 | 95.6 | 90.3 | 93.9 | 434.66 Thousand |
| 15 Apr, 2025 | 88.5 | 93.5 | 88.2 | 93.3 | 538.77 Thousand |
| 14 Apr, 2025 | 85.0 | 90.0 | 85.0 | 87.5 | 483.14 Thousand |
| 11 Apr, 2025 | 80.4 | 84.6 | 75.4 | 84.1 | 683.5 Thousand |
6465
603719
KROT
GTN
KOTON
ARI