Patec Precision Industry Co., Ltd. (2236.TW)
TWD 93.2
(-0.11%)
TWD 93.2
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 109.0 | 112.0 | 107.5 | 110.5 | 331 Thousand |
| 10 Mar, 2025 | 113.0 | 113.5 | 111.5 | 112.0 | 243.12 Thousand |
| 07 Mar, 2025 | 119.5 | 121.5 | 112.5 | 112.5 | 1.11 Million |
| 06 Mar, 2025 | 121.0 | 122.5 | 119.5 | 120.5 | 164.63 Thousand |
| 05 Mar, 2025 | 123.5 | 123.5 | 121.0 | 121.0 | 188.06 Thousand |
| 04 Mar, 2025 | 120.5 | 124.0 | 120.0 | 123.0 | 213.5 Thousand |
| 03 Mar, 2025 | 121.5 | 125.5 | 121.0 | 123.0 | 314.68 Thousand |
| 27 Feb, 2025 | 126.5 | 127.0 | 120.0 | 123.5 | 717.78 Thousand |
| 26 Feb, 2025 | 128.0 | 130.0 | 125.5 | 126.0 | 534.6 Thousand |
| 25 Feb, 2025 | 128.5 | 130.0 | 124.5 | 127.5 | 569.34 Thousand |
6465
603719
KROT
GTN
KOTON
ARI