Patec Precision Industry Co., Ltd. (2236.TW)
TWD 92.2
(-1.18%)
TWD 92.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 94.5 | 94.5 | 92.4 | 93.8 | 130.19 Thousand |
| 07 May, 2025 | 92.6 | 93.8 | 92.1 | 92.4 | 76.71 Thousand |
| 06 May, 2025 | 93.0 | 93.8 | 92.2 | 93.1 | 77.32 Thousand |
| 05 May, 2025 | 93.9 | 93.9 | 91.6 | 93.3 | 212.88 Thousand |
| 02 May, 2025 | 94.5 | 94.9 | 90.8 | 93.3 | 249.14 Thousand |
| 01 May, 2025 | 93.9 | 97.3 | 93.3 | 93.8 | 298.68 Thousand |
| 30 Apr, 2025 | 93.9 | 97.3 | 93.3 | 93.8 | 305.78 Thousand |
| 29 Apr, 2025 | 92.7 | 94.7 | 92.5 | 93.8 | 185.73 Thousand |
| 28 Apr, 2025 | 93.5 | 95.1 | 93.2 | 93.5 | 104.7 Thousand |
| 25 Apr, 2025 | 93.5 | 94.2 | 92.5 | 93.2 | 188.47 Thousand |
6465
603719
KROT
GTN
KOTON
ARI