Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 117.5 120.5 116.5 118.5 780.55 Thousand
06 Nov, 2024 116.0 122.5 115.0 115.0 851.46 Thousand
05 Nov, 2024 118.0 119.5 115.5 115.5 605.94 Thousand
04 Nov, 2024 118.5 118.5 115.0 118.0 439.75 Thousand
01 Nov, 2024 116.0 121.5 115.5 117.5 602.16 Thousand
31 Oct, 2024 118.0 118.0 118.0 118.0 -
30 Oct, 2024 119.0 123.0 116.5 118.0 621.49 Thousand
29 Oct, 2024 130.0 130.0 113.5 117.5 2.21 Million
28 Oct, 2024 125.5 125.5 125.5 125.5 -
25 Oct, 2024 123.0 129.0 123.0 125.5 1.01 Million