Patec Precision Industry Co., Ltd. (2236.TW)
TWD 93.2
(0.0%)
TWD 93.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 124.0 | 125.0 | 119.5 | 119.5 | 444.61 Thousand |
| 10 Feb, 2025 | 120.5 | 121.0 | 116.5 | 118.0 | 186.98 Thousand |
| 07 Feb, 2025 | 116.0 | 120.5 | 115.5 | 119.5 | 205.56 Thousand |
| 06 Feb, 2025 | 111.5 | 115.5 | 109.5 | 115.5 | 165.65 Thousand |
| 05 Feb, 2025 | 109.0 | 111.5 | 109.0 | 111.5 | 125.27 Thousand |
| 04 Feb, 2025 | 109.0 | 111.5 | 106.5 | 107.5 | 119.72 Thousand |
| 03 Feb, 2025 | 107.0 | 111.0 | 105.0 | 108.5 | 153.87 Thousand |
| 22 Jan, 2025 | 111.0 | 113.0 | 108.5 | 109.5 | 145.01 Thousand |
| 21 Jan, 2025 | 115.0 | 115.0 | 110.5 | 110.5 | 78.51 Thousand |
| 20 Jan, 2025 | 112.0 | 115.0 | 111.5 | 112.5 | 120.74 Thousand |
6465
603719
KROT
GTN
KOTON
ARI