Patec Precision Industry Co., Ltd. (2236.TW)
TWD 93.2
(0.0%)
TWD 93.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 113.0 | 113.0 | 111.5 | 111.5 | 69.79 Thousand |
| 16 Jan, 2025 | 107.5 | 117.0 | 107.5 | 112.5 | 373.42 Thousand |
| 15 Jan, 2025 | 108.0 | 108.0 | 106.5 | 106.5 | 95.32 Thousand |
| 14 Jan, 2025 | 108.5 | 109.5 | 106.5 | 107.0 | 156.88 Thousand |
| 13 Jan, 2025 | 109.5 | 110.0 | 104.0 | 106.0 | 427.44 Thousand |
| 10 Jan, 2025 | 110.5 | 113.0 | 109.5 | 110.0 | 224.31 Thousand |
| 09 Jan, 2025 | 116.0 | 116.0 | 111.0 | 111.0 | 572.96 Thousand |
| 08 Jan, 2025 | 116.0 | 118.0 | 115.5 | 116.0 | 180.51 Thousand |
| 07 Jan, 2025 | 119.0 | 120.0 | 116.5 | 116.5 | 175.78 Thousand |
| 06 Jan, 2025 | 119.0 | 121.0 | 117.0 | 118.5 | 450.76 Thousand |
6465
603719
KROT
GTN
KOTON
ARI