Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 112.0 114.0 109.5 109.5 317.53 Thousand
25 Sep, 2024 108.5 115.5 108.5 110.5 754.84 Thousand
24 Sep, 2024 109.16 109.65 105.25 107.21 566.3 Thousand
23 Sep, 2024 109.65 113.57 109.16 109.16 356.06 Thousand
20 Sep, 2024 113.08 114.55 110.14 110.63 524.19 Thousand
19 Sep, 2024 113.57 114.06 111.12 111.61 471.91 Thousand
18 Sep, 2024 115.04 117.49 112.59 112.59 450.21 Thousand
16 Sep, 2024 116.02 121.89 113.57 115.04 1.48 Million
15 Sep, 2024 118.5 118.5 116.5 116.5 46.5 Thousand
13 Sep, 2024 116.02 117.49 113.08 114.55 1.16 Million