Patec Precision Industry Co., Ltd. (2236.TW)
TWD 92.2
(-1.18%)
TWD 92.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 128.0 | 130.0 | 125.5 | 126.0 | 534.6 Thousand |
| 25 Feb, 2025 | 128.5 | 130.0 | 124.5 | 127.5 | 569.34 Thousand |
| 24 Feb, 2025 | 131.5 | 132.0 | 128.5 | 128.5 | 476.54 Thousand |
| 21 Feb, 2025 | 127.5 | 134.5 | 126.5 | 131.5 | 1.33 Million |
| 20 Feb, 2025 | 132.0 | 133.0 | 129.0 | 130.0 | 1.76 Million |
| 19 Feb, 2025 | 136.5 | 136.5 | 130.0 | 131.5 | 1.77 Million |
| 18 Feb, 2025 | 137.5 | 139.5 | 135.0 | 135.0 | 1.44 Million |
| 17 Feb, 2025 | 139.0 | 139.0 | 134.0 | 136.5 | 1.58 Million |
| 14 Feb, 2025 | 136.5 | 138.0 | 132.0 | 138.0 | 2.9 Million |
| 13 Feb, 2025 | 134.0 | 140.5 | 134.0 | 135.5 | 6.54 Million |
6465
603719
KROT
GTN
KOTON
ARI