Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 103.0 112.0 102.5 111.5 2.26 Million
30 Aug, 2024 100.35 100.84 97.51 99.86 385.09 Thousand
29 Aug, 2024 96.93 100.35 95.07 98.88 501.89 Thousand
28 Aug, 2024 97.91 98.39 93.11 96.93 844.86 Thousand
27 Aug, 2024 100.35 100.35 96.93 97.91 904.51 Thousand
26 Aug, 2024 104.76 105.25 99.86 99.86 699.42 Thousand
25 Aug, 2024 107.0 107.5 102.0 102.0 682.16 Thousand
23 Aug, 2024 102.8 105.74 102.31 103.78 447.55 Thousand
22 Aug, 2024 104.76 109.16 103.78 103.78 769.19 Thousand
21 Aug, 2024 101.82 107.21 101.82 104.76 700.08 Thousand