Patec Precision Industry Co., Ltd. (2236.TW)
TWD 93.2
(0.0%)
TWD 93.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 122.5 | 124.5 | 120.5 | 122.0 | 381.61 Thousand |
| 23 Oct, 2024 | 128.0 | 128.0 | 122.0 | 123.0 | 616.6 Thousand |
| 22 Oct, 2024 | 124.5 | 124.5 | 119.5 | 121.5 | 695.08 Thousand |
| 21 Oct, 2024 | 130.0 | 131.0 | 122.5 | 122.5 | 1.03 Million |
| 18 Oct, 2024 | 126.0 | 129.5 | 124.0 | 128.0 | 1.12 Million |
| 17 Oct, 2024 | 126.0 | 129.0 | 123.5 | 124.0 | 515.79 Thousand |
| 16 Oct, 2024 | 119.0 | 127.0 | 119.0 | 126.0 | 870 Thousand |
| 15 Oct, 2024 | 123.0 | 128.0 | 116.0 | 119.0 | 1.66 Million |
| 14 Oct, 2024 | 119.5 | 123.0 | 117.0 | 122.0 | 651.62 Thousand |
| 11 Oct, 2024 | 118.5 | 121.0 | 117.5 | 119.5 | 635.97 Thousand |
6465
603719
KROT
GTN
KOTON
ARI