Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 110.14 112.1 104.76 106.23 2.33 Million
07 Aug, 2024 101.82 111.61 100.35 111.12 3.46 Million
06 Aug, 2024 109.16 113.08 96.04 101.82 3.95 Million
05 Aug, 2024 111.61 112.1 100.84 103.78 4.31 Million
02 Aug, 2024 102.31 114.55 102.31 109.16 5.61 Million
01 Aug, 2024 97.91 107.7 97.91 104.27 2.92 Million
31 Jul, 2024 97.81 102.31 97.51 97.91 983.94 Thousand
30 Jul, 2024 95.36 99.37 94.77 98.88 1.39 Million
29 Jul, 2024 90.95 98.88 90.66 95.46 1.68 Million
26 Jul, 2024 90.07 91.64 88.11 90.17 673.41 Thousand