Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 91.74 93.79 90.66 91.05 303.11 Thousand
22 Jul, 2024 91.05 92.81 89.09 91.15 531.95 Thousand
19 Jul, 2024 94.09 94.28 91.05 91.05 947.45 Thousand
18 Jul, 2024 93.5 95.26 92.81 94.18 325.94 Thousand
17 Jul, 2024 96.34 96.44 94.38 94.77 441.08 Thousand
16 Jul, 2024 95.56 97.32 95.16 95.16 536.49 Thousand
15 Jul, 2024 99.86 102.8 92.03 95.36 1.78 Million
12 Jul, 2024 98.88 101.82 98.39 99.86 919.5 Thousand
11 Jul, 2024 97.91 102.8 95.26 99.86 2.31 Million
10 Jul, 2024 102.8 106.23 97.12 101.82 2.22 Million