Patec Precision Industry Co., Ltd. (2236.TW)
TWD 93.2
(0.0%)
TWD 93.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 109.65 | 113.57 | 109.16 | 109.16 | 356.06 Thousand |
| 20 Sep, 2024 | 113.08 | 114.55 | 110.14 | 110.63 | 524.19 Thousand |
| 19 Sep, 2024 | 113.57 | 114.06 | 111.12 | 111.61 | 471.91 Thousand |
| 18 Sep, 2024 | 115.04 | 117.49 | 112.59 | 112.59 | 450.21 Thousand |
| 16 Sep, 2024 | 116.02 | 121.89 | 113.57 | 115.04 | 1.48 Million |
| 15 Sep, 2024 | 118.5 | 118.5 | 116.5 | 116.5 | 46.5 Thousand |
| 13 Sep, 2024 | 116.02 | 117.49 | 113.08 | 114.55 | 1.16 Million |
| 12 Sep, 2024 | 111.61 | 116.51 | 111.12 | 112.59 | 901.66 Thousand |
| 11 Sep, 2024 | 113.57 | 113.57 | 110.14 | 111.12 | 690.55 Thousand |
| 10 Sep, 2024 | 113.57 | 113.57 | 108.19 | 111.12 | 834.53 Thousand |
6465
603719
KROT
GTN
KOTON
ARI