Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 96.44 105.25 96.44 102.8 3.16 Million
08 Jul, 2024 98.39 102.31 91.83 96.14 3.61 Million
05 Jul, 2024 90.07 95.65 89.88 95.65 2.72 Million
04 Jul, 2024 86.45 88.41 84.88 87.04 1.61 Million
03 Jul, 2024 87.62 89.29 85.37 85.67 2.51 Million
02 Jul, 2024 81.75 88.11 81.26 86.16 4.61 Million
01 Jul, 2024 81.36 82.53 80.38 81.46 1.09 Million
28 Jun, 2024 76.95 81.85 76.95 81.26 2.24 Million
27 Jun, 2024 78.32 79.21 76.66 76.66 735.91 Thousand
26 Jun, 2024 80.58 80.77 77.74 77.83 1.06 Million