Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 80.18 82.73 79.21 80.28 1.65 Million
24 Jun, 2024 79.4 79.89 77.64 79.5 460.58 Thousand
21 Jun, 2024 80.18 80.97 78.91 79.01 499.08 Thousand
20 Jun, 2024 79.5 80.28 78.62 79.69 684.34 Thousand
19 Jun, 2024 78.03 79.5 78.03 78.81 796.11 Thousand
18 Jun, 2024 77.44 79.79 76.56 78.72 1.12 Million
17 Jun, 2024 77.54 77.83 76.76 76.76 533.1 Thousand
14 Jun, 2024 75.97 77.34 75.97 76.95 439.88 Thousand
13 Jun, 2024 78.52 79.79 75.97 75.97 990.19 Thousand
12 Jun, 2024 79.99 79.99 77.54 77.83 563.87 Thousand