Patec Precision Industry Co., Ltd. (2236.TW)
TWD 93.2
(0.0%)
TWD 93.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 114.06 | 116.51 | 110.14 | 111.12 | 1.24 Million |
| 08 Sep, 2024 | 116.5 | 119.0 | 112.5 | 113.5 | 1.21 Million |
| 06 Sep, 2024 | 114.06 | 117.0 | 110.63 | 117.0 | 1.39 Million |
| 05 Sep, 2024 | 110.63 | 118.47 | 108.67 | 114.06 | 3.43 Million |
| 04 Sep, 2024 | 107.21 | 113.08 | 106.23 | 107.7 | 1.35 Million |
| 03 Sep, 2024 | 108.19 | 112.59 | 108.19 | 111.12 | 1.77 Million |
| 02 Sep, 2024 | 100.84 | 109.65 | 100.35 | 109.16 | 2.32 Million |
| 01 Sep, 2024 | 103.0 | 112.0 | 102.5 | 111.5 | 2.26 Million |
| 30 Aug, 2024 | 100.35 | 100.84 | 97.51 | 99.86 | 385.09 Thousand |
| 29 Aug, 2024 | 96.93 | 100.35 | 95.07 | 98.88 | 501.89 Thousand |
6465
603719
KROT
GTN
KOTON
ARI