Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 79.99 80.58 78.42 79.79 1.27 Million
07 Jun, 2024 80.09 81.07 77.05 78.62 1.66 Million
06 Jun, 2024 77.15 80.77 76.37 79.69 2.65 Million
05 Jun, 2024 77.34 78.03 76.17 76.95 803.68 Thousand
04 Jun, 2024 78.72 78.72 76.07 76.95 839.34 Thousand
03 Jun, 2024 78.32 78.62 77.44 78.42 1.41 Million
31 May, 2024 75.19 77.64 75.09 77.44 1.4 Million
30 May, 2024 76.76 76.76 74.21 74.7 592.85 Thousand
29 May, 2024 78.32 78.52 76.86 76.95 1.26 Million
28 May, 2024 77.34 78.32 76.27 77.54 1.5 Million