Patec Precision Industry Co., Ltd. (2236.TW)
TWD 93.2
(0.0%)
TWD 93.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 111.61 | 112.1 | 100.84 | 103.78 | 4.31 Million |
| 02 Aug, 2024 | 102.31 | 114.55 | 102.31 | 109.16 | 5.61 Million |
| 01 Aug, 2024 | 97.91 | 107.7 | 97.91 | 104.27 | 2.92 Million |
| 31 Jul, 2024 | 97.81 | 102.31 | 97.51 | 97.91 | 983.94 Thousand |
| 30 Jul, 2024 | 95.36 | 99.37 | 94.77 | 98.88 | 1.39 Million |
| 29 Jul, 2024 | 90.95 | 98.88 | 90.66 | 95.46 | 1.68 Million |
| 26 Jul, 2024 | 90.07 | 91.64 | 88.11 | 90.17 | 673.41 Thousand |
| 23 Jul, 2024 | 91.74 | 93.79 | 90.66 | 91.05 | 303.11 Thousand |
| 22 Jul, 2024 | 91.05 | 92.81 | 89.09 | 91.15 | 531.95 Thousand |
| 19 Jul, 2024 | 94.09 | 94.28 | 91.05 | 91.05 | 947.45 Thousand |
6465
603719
KROT
GTN
KOTON
ARI