Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 74.8 75.29 72.45 72.84 616.59 Thousand
25 Apr, 2024 72.35 76.17 72.35 73.92 922.03 Thousand
24 Apr, 2024 70.98 73.43 70.88 73.23 1.15 Million
23 Apr, 2024 69.81 69.9 68.24 69.51 393.87 Thousand
22 Apr, 2024 69.61 70.39 68.63 68.93 618.12 Thousand
19 Apr, 2024 70.3 70.59 68.14 68.93 413.25 Thousand
18 Apr, 2024 68.24 71.08 67.65 70.59 906.3 Thousand
17 Apr, 2024 68.83 69.51 67.26 68.14 1.26 Million
16 Apr, 2024 75.29 75.48 68.73 68.83 1.87 Million
15 Apr, 2024 76.37 77.74 75.39 76.27 1.13 Million