Patec Precision Industry Co., Ltd. (2236.TW)
TWD 93.2
(0.0%)
TWD 93.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 79.5 | 80.28 | 78.62 | 79.69 | 684.34 Thousand |
| 19 Jun, 2024 | 78.03 | 79.5 | 78.03 | 78.81 | 796.11 Thousand |
| 18 Jun, 2024 | 77.44 | 79.79 | 76.56 | 78.72 | 1.12 Million |
| 17 Jun, 2024 | 77.54 | 77.83 | 76.76 | 76.76 | 533.1 Thousand |
| 14 Jun, 2024 | 75.97 | 77.34 | 75.97 | 76.95 | 439.88 Thousand |
| 13 Jun, 2024 | 78.52 | 79.79 | 75.97 | 75.97 | 990.19 Thousand |
| 12 Jun, 2024 | 79.99 | 79.99 | 77.54 | 77.83 | 563.87 Thousand |
| 11 Jun, 2024 | 79.99 | 80.58 | 78.42 | 79.79 | 1.27 Million |
| 07 Jun, 2024 | 80.09 | 81.07 | 77.05 | 78.62 | 1.66 Million |
| 06 Jun, 2024 | 77.15 | 80.77 | 76.37 | 79.69 | 2.65 Million |
6465
603719
KROT
GTN
KOTON
ARI