Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 72.84 75.58 72.25 74.6 1.53 Million
26 Mar, 2024 75.29 76.56 72.25 72.25 2.14 Million
25 Mar, 2024 79.89 79.99 73.92 75.29 3.98 Million
22 Mar, 2024 84.69 85.96 78.52 79.79 8.74 Million
21 Mar, 2024 80.38 84.3 78.32 84.3 9.83 Million
20 Mar, 2024 73.43 79.4 73.43 76.66 4.36 Million
19 Mar, 2024 70.3 72.74 70.3 72.25 1.5 Million
18 Mar, 2024 70.39 70.49 69.22 69.81 432.87 Thousand
15 Mar, 2024 71.27 71.47 70.3 70.39 442.84 Thousand
14 Mar, 2024 70.79 71.37 69.9 70.88 671.76 Thousand