Patec Precision Industry Co., Ltd. (2236.TW)

TWD 93.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 77.34 78.03 76.17 76.95 803.68 Thousand
04 Jun, 2024 78.72 78.72 76.07 76.95 839.34 Thousand
03 Jun, 2024 78.32 78.62 77.44 78.42 1.41 Million
31 May, 2024 75.19 77.64 75.09 77.44 1.4 Million
30 May, 2024 76.76 76.76 74.21 74.7 592.85 Thousand
29 May, 2024 78.32 78.52 76.86 76.95 1.26 Million
28 May, 2024 77.34 78.32 76.27 77.54 1.5 Million
27 May, 2024 78.62 79.3 76.17 76.95 2.81 Million
24 May, 2024 72.55 79.3 72.06 76.86 3.55 Million
23 May, 2024 73.33 74.8 71.96 72.55 1.3 Million