Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 68.53 68.53 66.67 66.67 388.15 Thousand
21 Feb, 2024 67.46 68.53 66.28 67.95 617.51 Thousand
20 Feb, 2024 68.73 69.51 66.28 67.26 1.01 Million
19 Feb, 2024 64.62 68.53 64.62 68.44 1.04 Million
16 Feb, 2024 64.03 65.01 63.64 64.62 668.58 Thousand
15 Feb, 2024 65.69 65.79 63.54 63.64 297.2 Thousand
05 Feb, 2024 65.6 65.6 64.32 65.2 165.24 Thousand
02 Feb, 2024 64.72 65.99 64.52 65.5 459.61 Thousand
01 Feb, 2024 64.81 65.99 64.72 65.3 422.92 Thousand
31 Jan, 2024 64.91 66.58 64.81 64.81 789.17 Thousand