Patec Precision Industry Co., Ltd. (2236.TW)
TWD 93.2
(0.0%)
TWD 93.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 69.81 | 69.9 | 68.24 | 69.51 | 393.87 Thousand |
| 22 Apr, 2024 | 69.61 | 70.39 | 68.63 | 68.93 | 618.12 Thousand |
| 19 Apr, 2024 | 70.3 | 70.59 | 68.14 | 68.93 | 413.25 Thousand |
| 18 Apr, 2024 | 68.24 | 71.08 | 67.65 | 70.59 | 906.3 Thousand |
| 17 Apr, 2024 | 68.83 | 69.51 | 67.26 | 68.14 | 1.26 Million |
| 16 Apr, 2024 | 75.29 | 75.48 | 68.73 | 68.83 | 1.87 Million |
| 15 Apr, 2024 | 76.37 | 77.74 | 75.39 | 76.27 | 1.13 Million |
| 12 Apr, 2024 | 75.58 | 76.37 | 75.09 | 75.68 | 615.26 Thousand |
| 11 Apr, 2024 | 74.9 | 76.37 | 73.62 | 75.39 | 801.94 Thousand |
| 10 Apr, 2024 | 78.23 | 78.81 | 75.0 | 75.39 | 827.07 Thousand |
6465
603719
KROT
GTN
KOTON
ARI