Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 77.25 78.62 71.08 71.18 2.31 Million
15 Dec, 2023 78.72 80.28 76.37 78.62 1.81 Million
14 Dec, 2023 74.41 78.13 72.74 77.15 1.58 Million
13 Dec, 2023 71.57 74.02 71.57 72.35 437.85 Thousand
12 Dec, 2023 71.08 72.35 70.98 71.18 307.51 Thousand
11 Dec, 2023 71.57 72.74 70.79 71.86 230.98 Thousand
08 Dec, 2023 70.69 71.37 70.3 71.37 180.06 Thousand
07 Dec, 2023 71.27 71.76 70.0 70.3 289.76 Thousand
06 Dec, 2023 74.11 74.11 71.08 71.47 501.34 Thousand
05 Dec, 2023 75.78 75.97 71.67 72.65 597.93 Thousand