Patec Precision Industry Co., Ltd. (2236.TW)

TWD 93.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 78.72 80.09 77.54 77.54 1.13 Million
08 Apr, 2024 75.29 79.79 74.8 79.11 2.45 Million
03 Apr, 2024 73.43 74.8 72.55 74.6 854.16 Thousand
02 Apr, 2024 72.94 74.21 72.45 73.33 1.06 Million
01 Apr, 2024 72.45 74.6 71.76 72.84 1.13 Million
29 Mar, 2024 74.21 74.21 71.47 71.57 1.02 Million
28 Mar, 2024 74.7 75.58 73.23 73.92 898.26 Thousand
27 Mar, 2024 72.84 75.58 72.25 74.6 1.53 Million
26 Mar, 2024 75.29 76.56 72.25 72.25 2.14 Million
25 Mar, 2024 79.89 79.99 73.92 75.29 3.98 Million