Patec Precision Industry Co., Ltd. (2236.TW)
TWD 92.2
(-1.18%)
TWD 92.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 125.0 | 125.0 | 120.0 | 120.0 | 608.16 Thousand |
| 31 Dec, 2024 | 126.0 | 126.0 | 123.5 | 125.0 | 380.27 Thousand |
| 30 Dec, 2024 | 121.0 | 126.0 | 121.0 | 125.5 | 227.99 Thousand |
| 27 Dec, 2024 | 121.5 | 123.0 | 121.0 | 122.0 | 211.29 Thousand |
| 26 Dec, 2024 | 125.0 | 125.0 | 122.0 | 122.5 | 193.67 Thousand |
| 25 Dec, 2024 | 124.5 | 125.0 | 122.5 | 124.0 | 135.77 Thousand |
| 24 Dec, 2024 | 126.0 | 126.0 | 123.0 | 123.5 | 146.27 Thousand |
| 23 Dec, 2024 | 125.0 | 126.0 | 124.5 | 125.0 | 134.05 Thousand |
| 20 Dec, 2024 | 125.0 | 126.5 | 124.0 | 124.5 | 238.45 Thousand |
| 19 Dec, 2024 | 124.0 | 126.5 | 122.5 | 126.0 | 284.9 Thousand |
6465
603719
KROT
GTN
KOTON
ARI