Patec Precision Industry Co., Ltd. (2236.TW)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 101.82 104.27 101.33 101.82 404.92 Thousand
19 Aug, 2024 101.33 105.25 98.39 101.82 841.51 Thousand
18 Aug, 2024 103.5 107.5 100.5 104.0 821.02 Thousand
16 Aug, 2024 103.29 103.78 100.84 100.84 804.9 Thousand
15 Aug, 2024 104.76 106.23 101.33 101.33 993.8 Thousand
14 Aug, 2024 111.61 112.59 104.76 104.76 1.64 Million
13 Aug, 2024 111.61 112.1 107.7 110.63 1.14 Million
12 Aug, 2024 109.16 110.63 102.31 110.63 2.46 Million
11 Aug, 2024 111.5 113.0 104.5 113.0 2.4 Million
09 Aug, 2024 109.16 115.53 108.67 110.63 3.45 Million