Patec Precision Industry Co., Ltd. (2236.TW)
TWD 126.0
(0.4%)
TWD 126.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 118.0 | 121.0 | 116.0 | 117.0 | 298.36 Thousand |
| 08 Oct, 2024 | 117.0 | 121.0 | 116.5 | 117.5 | 520.33 Thousand |
| 07 Oct, 2024 | 113.0 | 120.0 | 113.0 | 118.0 | 1.21 Million |
| 04 Oct, 2024 | 106.0 | 116.0 | 106.0 | 112.5 | 1.36 Million |
| 01 Oct, 2024 | 106.0 | 107.5 | 106.0 | 106.0 | 207.78 Thousand |
| 30 Sep, 2024 | 110.0 | 111.0 | 104.5 | 107.0 | 446.01 Thousand |
| 27 Sep, 2024 | 110.0 | 112.5 | 109.0 | 109.5 | 337.06 Thousand |
| 26 Sep, 2024 | 112.0 | 114.0 | 109.5 | 109.5 | 317.53 Thousand |
| 25 Sep, 2024 | 108.5 | 115.5 | 108.5 | 110.5 | 754.84 Thousand |
| 24 Sep, 2024 | 109.16 | 109.65 | 105.25 | 107.21 | 566.3 Thousand |
6465
603719
KROT
GTN
KOTON
ARI