Cub Elecparts Inc. (2231.TW)

TWD 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 103.5 103.5 101.0 101.0 318.13 Thousand
04 Dec, 2024 100.5 103.5 100.0 103.0 398.58 Thousand
03 Dec, 2024 100.0 102.0 99.6 100.0 251.53 Thousand
02 Dec, 2024 100.5 101.0 99.9 99.9 222 Thousand
29 Nov, 2024 99.2 101.0 98.0 100.0 426.35 Thousand
28 Nov, 2024 108.0 108.0 98.6 99.7 2.14 Million
27 Nov, 2024 111.5 113.5 106.0 109.0 1.1 Million
26 Nov, 2024 110.0 111.0 109.0 110.5 566.47 Thousand
25 Nov, 2024 107.0 110.0 107.0 110.0 1.17 Million
22 Nov, 2024 106.0 108.0 106.0 106.0 340.25 Thousand