Cub Elecparts Inc. (2231.TW)
TWD 86.4
(-3.25%)
TWD 86.4
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 91.3 | 91.3 | 89.8 | 89.8 | 306.22 Thousand |
| 30 Apr, 2025 | 91.3 | 91.3 | 89.8 | 89.8 | 306.22 Thousand |
| 29 Apr, 2025 | 86.1 | 92.0 | 86.0 | 91.3 | 872.81 Thousand |
| 28 Apr, 2025 | 89.1 | 89.3 | 86.5 | 86.5 | 298.21 Thousand |
| 25 Apr, 2025 | 86.5 | 88.1 | 86.2 | 87.9 | 456.65 Thousand |
| 24 Apr, 2025 | 85.4 | 87.1 | 85.0 | 85.0 | 450.11 Thousand |
| 23 Apr, 2025 | 86.4 | 88.3 | 84.6 | 84.6 | 626.82 Thousand |
| 22 Apr, 2025 | 85.3 | 86.5 | 84.9 | 85.0 | 588.76 Thousand |
| 21 Apr, 2025 | 89.0 | 89.0 | 84.0 | 88.8 | 749.34 Thousand |
| 18 Apr, 2025 | 89.6 | 91.6 | 89.0 | 89.0 | 757.79 Thousand |
MAERSK-A
HSIL
3107
605598
MTHH
CTNK