Cub Elecparts Inc. (2231.TW)

TWD 86.4

(-3.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 64.2 72.9 64.2 72.4 1.66 Million
07 Apr, 2025 71.3 71.3 71.3 71.3 49.52 Thousand
02 Apr, 2025 79.8 80.4 78.5 79.2 217.78 Thousand
01 Apr, 2025 80.0 81.2 79.0 79.8 245.64 Thousand
31 Mar, 2025 80.8 81.5 77.6 79.9 757.08 Thousand
28 Mar, 2025 89.0 89.2 83.7 84.5 528.72 Thousand
27 Mar, 2025 90.5 90.5 88.5 88.5 331.56 Thousand
26 Mar, 2025 91.7 92.0 90.2 91.2 287.41 Thousand
25 Mar, 2025 91.0 91.3 89.7 90.8 218.8 Thousand
24 Mar, 2025 91.3 91.3 89.7 90.5 214.79 Thousand