Cub Elecparts Inc. (2231.TW)
TWD 86.4
(-3.25%)
TWD 86.4
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 76.8 | 77.3 | 76.6 | 76.7 | 104.06 Thousand |
| 04 Jun, 2025 | 79.4 | 79.6 | 78.4 | 78.4 | 44 Thousand |
| 03 Jun, 2025 | 81.4 | 81.7 | 80.5 | 80.5 | 35.35 Thousand |
| 02 Jun, 2025 | 83.0 | 83.0 | 81.5 | 81.6 | 35.54 Thousand |
| 29 May, 2025 | 84.9 | 86.5 | 83.5 | 83.5 | 185.57 Thousand |
| 28 May, 2025 | 87.7 | 87.7 | 84.0 | 84.7 | 212.4 Thousand |
| 27 May, 2025 | 87.1 | 87.1 | 85.2 | 85.3 | 158.61 Thousand |
| 26 May, 2025 | 86.6 | 89.0 | 86.0 | 86.5 | 186.19 Thousand |
| 23 May, 2025 | 87.3 | 88.1 | 86.6 | 86.8 | 187.61 Thousand |
| 22 May, 2025 | 88.4 | 88.4 | 86.7 | 87.8 | 222.54 Thousand |
MAERSK-A
HSIL
3107
605598
MTHH
CTNK