Cub Elecparts Inc. (2231.TW)

TWD 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 101.5 102.0 99.8 101.0 446.97 Thousand
18 Dec, 2024 105.0 105.0 101.5 103.0 604.19 Thousand
17 Dec, 2024 102.5 104.0 102.0 102.5 333.68 Thousand
16 Dec, 2024 103.0 105.5 101.5 102.5 506.99 Thousand
13 Dec, 2024 105.0 105.0 101.5 101.5 930.98 Thousand
12 Dec, 2024 107.0 107.5 105.0 105.5 508.03 Thousand
11 Dec, 2024 108.0 110.0 106.0 106.5 1.26 Million
10 Dec, 2024 107.5 111.5 107.0 107.0 1.43 Million
09 Dec, 2024 106.0 108.5 104.0 106.5 1.53 Million
06 Dec, 2024 101.5 102.5 100.5 101.0 390.01 Thousand