Cub Elecparts Inc. (2231.TW)
TWD 86.4
(-3.25%)
TWD 86.4
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 90.8 | 91.6 | 90.2 | 90.4 | 297.4 Thousand |
| 09 May, 2025 | 86.1 | 92.2 | 84.7 | 92.0 | 996.28 Thousand |
| 08 May, 2025 | 85.8 | 86.8 | 85.5 | 85.9 | 175.24 Thousand |
| 07 May, 2025 | 87.2 | 87.4 | 83.0 | 84.8 | 405.87 Thousand |
| 06 May, 2025 | 86.6 | 88.1 | 86.6 | 88.1 | 212.77 Thousand |
| 05 May, 2025 | 89.3 | 89.5 | 86.1 | 87.3 | 258.84 Thousand |
| 02 May, 2025 | 89.9 | 90.6 | 89.1 | 89.3 | 206.1 Thousand |
| 01 May, 2025 | 91.3 | 91.3 | 89.8 | 89.8 | 306.22 Thousand |
| 30 Apr, 2025 | 91.3 | 91.3 | 89.8 | 89.8 | 306.22 Thousand |
| 29 Apr, 2025 | 86.1 | 92.0 | 86.0 | 91.3 | 872.81 Thousand |
MAERSK-A
HSIL
3107
605598
MTHH
CTNK