Cub Elecparts Inc. (2231.TW)

TWD 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 101.0 102.0 100.0 101.5 283.98 Thousand
16 Jan, 2025 101.0 101.5 99.7 100.5 616.39 Thousand
15 Jan, 2025 99.8 100.5 99.3 99.8 562.51 Thousand
14 Jan, 2025 99.8 100.5 99.1 99.8 502.9 Thousand
13 Jan, 2025 101.5 103.0 98.3 99.5 1.07 Million
10 Jan, 2025 103.0 103.5 99.0 103.0 1.99 Million
09 Jan, 2025 103.0 104.0 101.0 103.5 731.27 Thousand
08 Jan, 2025 102.0 104.0 102.0 103.0 591.12 Thousand
07 Jan, 2025 110.5 110.5 103.5 103.5 2.17 Million
06 Jan, 2025 108.0 115.0 108.0 113.0 1.9 Million