Cub Elecparts Inc. (2231.TW)

TWD 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.0 109.0 106.0 107.5 501.44 Thousand
02 Jan, 2025 106.0 108.0 106.0 107.0 253.2 Thousand
31 Dec, 2024 106.0 107.0 104.5 106.5 367.04 Thousand
30 Dec, 2024 107.0 107.5 106.0 106.0 225.71 Thousand
27 Dec, 2024 110.0 110.0 106.5 106.5 904.74 Thousand
26 Dec, 2024 111.5 113.5 108.0 110.0 1.16 Million
25 Dec, 2024 109.5 110.0 108.0 110.0 737.08 Thousand
24 Dec, 2024 109.5 111.0 107.5 108.0 1.01 Million
23 Dec, 2024 102.0 110.0 102.0 109.5 1.56 Million
20 Dec, 2024 100.5 103.5 100.5 101.0 386.24 Thousand