Cub Elecparts Inc. (2231.TW)
TWD 86.4
(-3.25%)
TWD 86.4
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 89.4 | 90.7 | 88.8 | 88.9 | 1.47 Million |
| 06 Mar, 2025 | 94.5 | 95.3 | 93.5 | 93.7 | 264.33 Thousand |
| 05 Mar, 2025 | 92.9 | 94.6 | 92.5 | 94.3 | 433.32 Thousand |
| 04 Mar, 2025 | 92.6 | 93.8 | 89.6 | 92.9 | 1.2 Million |
| 03 Mar, 2025 | 95.7 | 95.7 | 93.0 | 93.0 | 943.92 Thousand |
| 27 Feb, 2025 | 97.0 | 97.0 | 95.5 | 95.5 | 2.43 Million |
| 26 Feb, 2025 | 97.6 | 97.8 | 96.8 | 96.8 | 286.5 Thousand |
| 25 Feb, 2025 | 99.1 | 99.1 | 97.3 | 97.8 | 364.55 Thousand |
| 24 Feb, 2025 | 98.6 | 100.5 | 98.4 | 99.3 | 691.47 Thousand |
| 21 Feb, 2025 | 97.7 | 98.8 | 97.1 | 98.8 | 344.27 Thousand |
MAERSK-A
HSIL
3107
605598
MTHH
CTNK