Cub Elecparts Inc. (2231.TW)

TWD 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 107.5 107.5 102.0 102.0 1.41 Million
08 Oct, 2024 105.5 111.5 105.5 107.0 1.79 Million
07 Oct, 2024 106.0 106.5 103.5 104.0 952.09 Thousand
04 Oct, 2024 104.0 105.0 102.0 103.5 949.1 Thousand
01 Oct, 2024 100.5 105.5 100.0 104.0 2.21 Million
30 Sep, 2024 98.6 100.0 98.0 99.5 367.42 Thousand
27 Sep, 2024 98.0 99.2 96.0 98.6 271.84 Thousand
26 Sep, 2024 98.5 99.5 97.8 97.8 293.66 Thousand
25 Sep, 2024 97.9 100.0 97.7 98.3 904.71 Thousand
24 Sep, 2024 98.2 98.3 97.6 97.9 93.74 Thousand