TWD 101.0
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 122.0 | 122.0 | 119.5 | 119.5 | 199.03 Thousand |
04 Jul, 2024 | 122.0 | 123.0 | 120.0 | 122.0 | 559.27 Thousand |
03 Jul, 2024 | 118.0 | 122.0 | 118.0 | 122.0 | 238.11 Thousand |
02 Jul, 2024 | 118.0 | 118.5 | 117.0 | 117.5 | 336.52 Thousand |
01 Jul, 2024 | 119.0 | 120.5 | 117.0 | 117.0 | 268.17 Thousand |
28 Jun, 2024 | 118.5 | 119.5 | 118.0 | 118.5 | 182.05 Thousand |
27 Jun, 2024 | 118.5 | 120.0 | 117.5 | 118.0 | 882.42 Thousand |
26 Jun, 2024 | 120.5 | 121.5 | 119.0 | 119.0 | 375.71 Thousand |
25 Jun, 2024 | 120.5 | 121.0 | 119.0 | 120.5 | 310.8 Thousand |
24 Jun, 2024 | 121.0 | 121.0 | 118.0 | 119.5 | 813.79 Thousand |
MAERSK-A
HSIL
3107
605598
MTHH
CTNK