Cub Elecparts Inc. (2231.TW)

TWD 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 114.0 114.0 104.0 104.0 724.47 Thousand
02 Aug, 2024 117.0 117.5 114.0 115.5 275.05 Thousand
01 Aug, 2024 114.0 119.0 114.0 118.5 494.63 Thousand
31 Jul, 2024 113.5 115.5 113.0 113.5 241.1 Thousand
30 Jul, 2024 112.5 114.0 110.5 113.5 228.06 Thousand
29 Jul, 2024 114.5 115.0 113.0 113.5 326.4 Thousand
26 Jul, 2024 111.5 114.5 110.0 113.5 554 Thousand
25 Jul, 2024 113.0 113.0 113.0 113.0 -
23 Jul, 2024 114.5 115.5 113.0 113.0 136.29 Thousand
22 Jul, 2024 116.5 117.5 112.0 113.5 397.97 Thousand