Cub Elecparts Inc. (2231.TW)

TWD 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 101.0 101.5 99.7 100.5 258.22 Thousand
27 Aug, 2024 101.0 101.0 99.1 100.5 305.51 Thousand
26 Aug, 2024 103.0 103.5 100.5 100.5 300 Thousand
25 Aug, 2024 103.0 103.5 100.5 100.5 145.37 Thousand
23 Aug, 2024 101.0 102.5 99.6 102.5 394.69 Thousand
22 Aug, 2024 102.5 103.0 101.0 101.5 391.14 Thousand
21 Aug, 2024 102.5 103.5 102.0 102.0 238.28 Thousand
20 Aug, 2024 105.0 105.0 102.5 103.5 219.82 Thousand
19 Aug, 2024 105.0 106.0 104.0 104.0 217.09 Thousand
18 Aug, 2024 105.0 106.0 104.0 104.0 200.19 Thousand