Cub Elecparts Inc. (2231.TW)
TWD 101.0
(-1.94%)
TWD 101.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 105.5 | 107.0 | 104.5 | 104.5 | 184.46 Thousand |
| 15 Aug, 2024 | 104.5 | 105.5 | 104.5 | 104.5 | 180.1 Thousand |
| 14 Aug, 2024 | 106.0 | 108.0 | 105.0 | 105.0 | 154.8 Thousand |
| 13 Aug, 2024 | 106.0 | 107.5 | 105.0 | 105.5 | 171.9 Thousand |
| 12 Aug, 2024 | 109.0 | 110.0 | 107.0 | 107.0 | 194.61 Thousand |
| 11 Aug, 2024 | 109.0 | 110.0 | 107.0 | 107.0 | 190.15 Thousand |
| 09 Aug, 2024 | 106.5 | 112.0 | 106.5 | 109.5 | 803.27 Thousand |
| 08 Aug, 2024 | 107.0 | 107.0 | 104.0 | 105.5 | 214.58 Thousand |
| 07 Aug, 2024 | 103.5 | 107.5 | 103.0 | 107.0 | 475.93 Thousand |
| 06 Aug, 2024 | 104.0 | 106.0 | 96.6 | 103.5 | 656.52 Thousand |
MAERSK-A
HSIL
3107
605598
MTHH
CTNK