Cub Elecparts Inc. (2231.TW)

TWD 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 130.0 131.5 129.0 131.0 444.52 Thousand
05 Jun, 2024 130.0 131.0 128.5 129.5 472.55 Thousand
04 Jun, 2024 131.5 132.0 126.0 129.0 724.25 Thousand
03 Jun, 2024 132.5 133.5 130.0 131.0 617.93 Thousand
31 May, 2024 133.0 134.0 130.0 130.5 948.93 Thousand
30 May, 2024 132.0 134.5 129.0 132.5 1.96 Million
29 May, 2024 125.0 131.5 125.0 131.0 2.42 Million
28 May, 2024 121.0 124.0 119.5 124.0 955.25 Thousand
27 May, 2024 115.5 120.5 115.5 120.0 1.32 Million
24 May, 2024 114.5 116.0 114.0 115.0 393.07 Thousand