Cub Elecparts Inc. (2231.TW)

TWD 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 122.5 123.0 121.0 121.0 303.52 Thousand
20 Jun, 2024 122.0 125.0 122.0 123.0 399.04 Thousand
19 Jun, 2024 127.0 127.0 121.0 122.0 1.2 Million
18 Jun, 2024 126.5 128.5 126.5 127.0 330.65 Thousand
17 Jun, 2024 130.5 130.5 127.0 129.0 542.9 Thousand
14 Jun, 2024 134.5 135.0 129.5 129.5 762.17 Thousand
13 Jun, 2024 135.5 136.5 132.5 134.0 962.44 Thousand
12 Jun, 2024 139.5 140.5 135.5 135.5 1.2 Million
11 Jun, 2024 131.5 140.0 131.5 139.5 2.25 Million
07 Jun, 2024 130.0 133.0 130.0 131.0 509.12 Thousand