Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 114.0 114.0 110.0 111.0 971.96 Thousand
01 Feb, 2024 113.0 114.0 112.0 113.0 1.17 Million
31 Jan, 2024 118.0 118.0 113.0 113.0 1.54 Million
30 Jan, 2024 114.0 120.0 113.5 117.5 2.62 Million
29 Jan, 2024 106.5 114.5 106.5 114.5 3.49 Million
26 Jan, 2024 106.5 107.0 105.5 106.5 474.61 Thousand
25 Jan, 2024 105.5 107.0 105.0 106.5 1.21 Million
24 Jan, 2024 104.0 106.0 104.0 105.0 976.61 Thousand
23 Jan, 2024 104.0 104.0 102.5 104.0 597.43 Thousand
22 Jan, 2024 102.0 104.0 101.5 104.0 618.66 Thousand