Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 105.0 105.0 102.5 102.5 1.06 Million
04 Jan, 2024 103.0 105.5 102.5 105.0 1.3 Million
03 Jan, 2024 106.5 106.5 103.5 104.0 2 Million
02 Jan, 2024 104.5 107.5 102.5 107.5 2.5 Million
29 Dec, 2023 102.0 104.0 99.7 104.0 2.92 Million
28 Dec, 2023 101.0 101.5 99.0 101.5 2.42 Million
27 Dec, 2023 103.5 104.0 100.5 101.0 2.21 Million
26 Dec, 2023 102.5 103.5 101.0 103.5 2.2 Million
25 Dec, 2023 102.0 104.5 100.0 102.5 3.85 Million
22 Dec, 2023 103.0 104.5 100.0 103.5 4.23 Million