Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 86.2 87.8 86.2 87.6 1.17 Million
16 Jan, 2025 85.2 86.9 84.8 86.2 904.79 Thousand
15 Jan, 2025 84.5 85.9 84.4 84.5 719.34 Thousand
14 Jan, 2025 82.7 84.9 82.7 84.6 709.23 Thousand
13 Jan, 2025 84.6 85.6 82.2 83.0 2.68 Million
10 Jan, 2025 82.1 86.0 81.1 85.1 3.16 Million
09 Jan, 2025 85.3 85.3 81.8 82.3 3.32 Million
08 Jan, 2025 88.2 88.2 85.1 85.7 2.72 Million
07 Jan, 2025 89.6 89.8 88.0 88.2 2.42 Million
06 Jan, 2025 89.9 90.0 88.8 89.6 2.12 Million