Evergreen Steel Corp. (2211.TW)

TWD 81.9

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 82.8 83.6 82.4 82.6 308.98 Thousand
20 Jun, 2025 83.5 84.0 82.6 83.6 3.46 Million
19 Jun, 2025 86.0 86.5 83.1 83.5 3.3 Million
18 Jun, 2025 87.0 87.3 85.6 86.3 2.52 Million
17 Jun, 2025 88.0 88.7 86.2 88.0 1.31 Million
16 Jun, 2025 87.8 88.8 87.6 88.0 356.32 Thousand
13 Jun, 2025 88.3 88.9 88.1 88.1 288.44 Thousand
12 Jun, 2025 88.9 89.3 88.7 88.8 207.63 Thousand
11 Jun, 2025 89.5 89.5 88.3 88.9 813.86 Thousand
10 Jun, 2025 92.0 92.1 90.7 90.8 428.95 Thousand