Evergreen Steel Corp. (2211.TW)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 90.6 92.1 88.7 89.8 3.44 Million
02 Jan, 2025 89.1 93.2 89.1 90.5 5.15 Million
31 Dec, 2024 91.2 91.2 87.6 89.2 13.43 Million
30 Dec, 2024 99.6 100.0 92.0 92.0 9.25 Million
27 Dec, 2024 108.5 108.5 100.0 100.0 11.16 Million
26 Dec, 2024 110.0 112.5 107.5 108.0 10.28 Million
25 Dec, 2024 115.5 115.5 108.5 111.0 10.27 Million
24 Dec, 2024 116.0 118.0 111.0 116.0 9.33 Million
23 Dec, 2024 116.0 119.5 114.0 118.0 5.26 Million
20 Dec, 2024 112.5 117.5 111.0 117.0 5.88 Million