Evergreen Steel Corp. (2211.TW)

TWD 82.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 82.5 83.8 81.5 81.7 476.42 Thousand
11 Apr, 2025 76.6 81.8 73.5 81.5 1.38 Million
10 Apr, 2025 80.5 80.5 80.5 80.5 234.57 Thousand
09 Apr, 2025 79.0 80.3 73.2 73.2 2.65 Million
08 Apr, 2025 78.0 81.5 77.5 81.3 2.33 Million
07 Apr, 2025 83.6 83.6 83.6 83.6 310.87 Thousand
02 Apr, 2025 92.2 92.9 91.6 92.8 352.8 Thousand
01 Apr, 2025 88.2 92.9 88.2 92.7 645.12 Thousand
31 Mar, 2025 86.9 89.8 86.9 88.0 1.05 Million
28 Mar, 2025 93.6 93.6 90.5 90.6 862.01 Thousand